RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,152 Value ($000) $22 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 13,508 Value ($000) $15 Avg Close $0.91 Range $0.72 - $1.18
Q1 2025
Shares 22,120 Value ($000) $25 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 30,260 Value ($000) $41 Avg Close $1.50 Range $1.21 - $1.81