RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 61,461 Value ($000) $84 Avg Close $1.50 Range $1.21 - $1.81

Q3 2024

Shares 106,633 Value ($000) $171 Avg Close $1.79 Range $1.53 - $2.06

Q2 2024

Shares 113,186 Value ($000) $191 Avg Close $1.84 Range $1.53 - $2.20

Q1 2024

Shares 112,788 Value ($000) $221 Avg Close $1.49 Range $1.25 - $1.98

Q4 2023

Shares 75,713 Value ($000) $111 Avg Close $1.65 Range $1.37 - $1.97

Q1 2023

Shares 11,306 Value ($000) $21 Avg Close $2.16 Range $1.63 - $2.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	61,461	$84	$1.50	$1.21 - $1.81
Q3 2024	106,633	$171	$1.79	$1.53 - $2.06
Q2 2024	113,186	$191	$1.84	$1.53 - $2.20
Q1 2024	112,788	$221	$1.49	$1.25 - $1.98
Q4 2023	75,713	$111	$1.65	$1.37 - $1.97
Q1 2023	11,306	$21	$2.16	$1.63 - $2.54