RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $10 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 12,000 Value ($000) $13 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 12,000 Value ($000) $10 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 43,600 Value ($000) $50 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 23,600 Value ($000) $32 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 80,900 Value ($000) $129 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 80,900 Value ($000) $137 Avg Close $1.84 Range $1.53 - $2.20