RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,152 Value ($000) $6 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 5,152 Value ($000) $7 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 11,136 Value ($000) $18 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 4,334 Value ($000) $7 Avg Close $1.84 Range $1.53 - $2.20