RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,957 Value ($000) $464 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 535,957 Value ($000) $582 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 585,957 Value ($000) $462 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 585,957 Value ($000) $680 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 585,957 Value ($000) $797 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 585,957 Value ($000) $940 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 519,500 Value ($000) $870 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 489,500 Value ($000) $950 Avg Close $1.49 Range $1.25 - $1.98