RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,688,007 Value ($000) $1,469 Avg Close $0.95 Range $0.83 - $1.17

Q3 2025

Shares 1,658,368 Value ($000) $1,808 Avg Close $0.91 Range $0.72 - $1.18

Q2 2025

Shares 1,509,162 Value ($000) $1,198 Avg Close $0.85 Range $0.72 - $1.19

Q1 2025

Shares 10,432,753 Value ($000) $11,998 Avg Close $1.30 Range $1.05 - $1.55

Q4 2024

Shares 10,605,313 Value ($000) $14,423 Avg Close $1.50 Range $1.21 - $1.81

Q3 2024

Shares 10,964,079 Value ($000) $17,543 Avg Close $1.79 Range $1.53 - $2.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,688,007	$1,469	$0.95	$0.83 - $1.17
Q3 2025	1,658,368	$1,808	$0.91	$0.72 - $1.18
Q2 2025	1,509,162	$1,198	$0.85	$0.72 - $1.19
Q1 2025	10,432,753	$11,998	$1.30	$1.05 - $1.55
Q4 2024	10,605,313	$14,423	$1.50	$1.21 - $1.81
Q3 2024	10,964,079	$17,543	$1.79	$1.53 - $2.06