RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,380 Value ($000) $31 Avg Close $0.95 Range $0.83 - $1.17

Q3 2025

Shares 35,380 Value ($000) $39 Avg Close $0.91 Range $0.72 - $1.18

Q2 2025

Shares 35,380 Value ($000) $28 Avg Close $0.85 Range $0.72 - $1.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,380	$31	$0.95	$0.83 - $1.17
Q3 2025	35,380	$39	$0.91	$0.72 - $1.18
Q2 2025	35,380	$28	$0.85	$0.72 - $1.19