RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 30 Value ($000) $0 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 30 Value ($000) $0 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 30 Value ($000) $0 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 30 Value ($000) $0 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 30 Value ($000) $0 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 30 Value ($000) $0 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 30 Value ($000) $0 Avg Close $2.16 Range $1.63 - $2.54
Q1 2019
Shares 7,706 Value ($000) $45 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 16,543 Value ($000) $84 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 16,543 Value ($000) $164 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 17,931 Value ($000) $226 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 21,503 Value ($000) $307 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 26,645 Value ($000) $371 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 26,645 Value ($000) $386 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 16,252 Value ($000) $211 Avg Close $12.46 Range $10.55 - $14.14