RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

MINDSET WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002044232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,400 Value ($000) $59 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 67,400 Value ($000) $73 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 67,400 Value ($000) $54 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 67,400 Value ($000) $78 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 67,400 Value ($000) $92 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 67,400 Value ($000) $108 Avg Close $1.79 Range $1.53 - $2.06