RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,000 Value ($000) $1,229 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 16,149 Value ($000) $307 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 11,266 Value ($000) $127 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 49,823 Value ($000) $355 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 50,168 Value ($000) $512 Avg Close $10.89 Range $6.98 - $15.87

Q3 2024

Shares 40,706 Value ($000) $356 Avg Close $8.66 Range $6.36 - $13.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,000	$1,229	$17.11	$12.04 - $23.93
Q3 2025	16,149	$307	$13.85	$10.59 - $20.13
Q2 2025	11,266	$127	$8.50	$6.19 - $11.44
Q1 2025	49,823	$355	$10.37	$6.87 - $14.54
Q4 2024	50,168	$512	$10.89	$6.98 - $15.87
Q3 2024	40,706	$356	$8.66	$6.36 - $13.09