Ticker: RIOT CUSIP: 767292105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 550,397 | $6,974 | $17.11 | $12.04 - $23.93 |
| Q3 2025 | 436,141 | $8,300 | $13.85 | $10.59 - $20.13 |
| Q2 2025 | 446,533 | $5,046 | $8.50 | $6.19 - $11.44 |
| Q1 2025 | 390,294 | $2,779 | $10.37 | $6.87 - $14.54 |
| Q4 2024 | 202,733 | $2,070 | $10.89 | $6.98 - $15.87 |
| Q3 2024 | 163,384 | $1,212 | $8.66 | $6.36 - $13.09 |
| Q2 2024 | 144,899 | $1,324 | $10.09 | $7.80 - $12.65 |
| Q1 2024 | 180,972 | $2,215 | $13.03 | $9.63 - $18.36 |
| Q4 2023 | 172,201 | $2,664 | $12.07 | $8.61 - $18.75 |
| Q3 2023 | 110,451 | $1,031 | $13.77 | $8.82 - $20.65 |
| Q2 2023 | 76,880 | $909 | $11.20 | $8.76 - $14.43 |
| Q1 2023 | 37,525 | $375 | $6.50 | $3.30 - $10.10 |
| Q4 2022 | 7,161 | $24 | $5.16 | $3.25 - $7.78 |
| Q3 2022 | 7,298 | $51 | $7.04 | $4.02 - $10.52 |
| Q2 2022 | 4,065 | $17 | $9.28 | $4.12 - $21.38 |
| Q1 2022 | 63,220 | $1,338 | $18.05 | $12.90 - $24.63 |
| Q4 2021 | 116,882 | $2,610 | $29.77 | $21.71 - $46.28 |
| Q3 2021 | 90,665 | $2,331 | $32.19 | $23.93 - $40.80 |
| Q2 2021 | 10,739 | $404 | $35.75 | $20.68 - $61.55 |
| Q1 2021 | 4,831 | $257 | $40.49 | $15.35 - $79.50 |
| Q4 2020 | 39,293 | $667 | $6.64 | $2.50 - $18.67 |
| Q3 2020 | 2,364 | $7 | $3.01 | $2.06 - $4.58 |
| Q2 2020 | 1,931 | $4 | $1.79 | $0.76 - $3.31 |
| Q1 2020 | 557 | $0 | $1.21 | $0.51 - $1.86 |
| Q4 2019 | 200 | $0 | $1.50 | $1.11 - $1.94 |
| Q3 2019 | 359 | $1 | $2.09 | $1.70 - $2.96 |
| Q2 2019 | 359 | $1 | $3.96 | $2.41 - $6.14 |
| Q1 2019 | 179 | $1 | $2.60 | $1.50 - $4.34 |
| Q4 2018 | 179 | $0 | $2.22 | $1.29 - $3.76 |
| Q3 2018 | 179 | $1 | $5.58 | $3.53 - $8.55 |
| Q2 2018 | 179 | $1 | $7.32 | $6.17 - $9.75 |
| Q1 2018 | 159 | $1 | $13.93 | $6.00 - $28.70 |
| Q4 2017 | 2,736 | $78 | $14.03 | $5.06 - $46.20 |