RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893,416 Value ($000) $11 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 788,783 Value ($000) $15 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 304,753 Value ($000) $3 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 276,339 Value ($000) $2 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 526,565 Value ($000) $5 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 177,902 Value ($000) $1 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 151,143 Value ($000) $1 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 121,212 Value ($000) $1 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 938,205 Value ($000) $15 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 93,001 Value ($000) $1 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 82,485 Value ($000) $1 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 77,404 Value ($000) $1 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 67,459 Value ($000) $0 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 60,810 Value ($000) $427 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 36,492 Value ($000) $153 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 35,175 Value ($000) $745 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 30,081 Value ($000) $672 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 32,965 Value ($000) $847 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 33,824 Value ($000) $1,274 Avg Close $35.75 Range $20.68 - $61.55
Q1 2021
Shares 23,200 Value ($000) $1,236 Avg Close $40.49 Range $15.35 - $79.50