RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,100 Value ($000) $267 Avg Close $35.75 Range $20.68 - $61.55

Q1 2021

Shares 7,100 Value ($000) $378 Avg Close $40.49 Range $15.35 - $79.50

Q4 2019

Shares 11,300 Value ($000) $13 Avg Close $1.50 Range $1.11 - $1.94

Q3 2019

Shares 11,300 Value ($000) $19 Avg Close $2.09 Range $1.70 - $2.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,100	$267	$35.75	$20.68 - $61.55
Q1 2021	7,100	$378	$40.49	$15.35 - $79.50
Q4 2019	11,300	$13	$1.50	$1.11 - $1.94
Q3 2019	11,300	$19	$2.09	$1.70 - $2.96