RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,935 Value ($000) $25 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 1,924 Value ($000) $37 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 2,064 Value ($000) $23 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 1,894 Value ($000) $13 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 1,774 Value ($000) $18 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 1,684 Value ($000) $12 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 1,484 Value ($000) $14 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 1,449 Value ($000) $18 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 1,429 Value ($000) $22 Avg Close $12.07 Range $8.61 - $18.75