RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,907,030 Value ($000) $112,852 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 8,549,309 Value ($000) $162,693 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 8,563,386 Value ($000) $96,766 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 8,496,599 Value ($000) $60,496 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 7,726,857 Value ($000) $78,891 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 7,451,748 Value ($000) $55,292 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 7,135,742 Value ($000) $65,221 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 5,406,757 Value ($000) $66,179 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 5,145,088 Value ($000) $79,595 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 5,111,136 Value ($000) $47,687 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 4,963,434 Value ($000) $58,668 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 4,330,131 Value ($000) $43,257 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 3,920,186 Value ($000) $13,289 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 3,435,816 Value ($000) $24,085 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 2,820,729 Value ($000) $11,819 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 2,472,867 Value ($000) $52,351 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 2,005,804 Value ($000) $44,790 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 2,074,079 Value ($000) $53,304 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 1,999,762 Value ($000) $75,331 Avg Close $35.75 Range $20.68 - $61.55
Q1 2021
Shares 1,280,482 Value ($000) $68,211 Avg Close $40.49 Range $15.35 - $79.50
Q4 2020
Shares 1,496,717 Value ($000) $25,429 Avg Close $6.64 Range $2.50 - $18.67