RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,100 Value ($000) $3,067 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 1,100 Value ($000) $21 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 322,076 Value ($000) $3,639 Avg Close $8.50 Range $6.19 - $11.44

Q4 2024

Shares 6,000 Value ($000) $61 Avg Close $10.89 Range $6.98 - $15.87

Q4 2022

Shares 65,000 Value ($000) $220 Avg Close $5.16 Range $3.25 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,100	$3,067	$17.11	$12.04 - $23.93
Q3 2025	1,100	$21	$13.85	$10.59 - $20.13
Q2 2025	322,076	$3,639	$8.50	$6.19 - $11.44
Q4 2024	6,000	$61	$10.89	$6.98 - $15.87
Q4 2022	65,000	$220	$5.16	$3.25 - $7.78