RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 597,775 Value ($000) $7,574 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 471,550 Value ($000) $3,499 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 668,758 Value ($000) $7,557 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 422,308 Value ($000) $3,007 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 557,313 Value ($000) $5,690 Avg Close $10.89 Range $6.98 - $15.87

Q3 2024

Shares 471,550 Value ($000) $4 Avg Close $8.66 Range $6.36 - $13.09

Q2 2024

Shares 174,094 Value ($000) $1,591 Avg Close $10.09 Range $7.80 - $12.65

Q1 2024

Shares 236,747 Value ($000) $2,898 Avg Close $13.03 Range $9.63 - $18.36

Q4 2023

Shares 357,348 Value ($000) $5,528 Avg Close $12.07 Range $8.61 - $18.75

Q3 2023

Shares 156,764 Value ($000) $1,463 Avg Close $13.77 Range $8.82 - $20.65

Q2 2023

Shares 633,790 Value ($000) $7 Avg Close $11.20 Range $8.76 - $14.43

Q1 2023

Shares 1,398,848 Value ($000) $14 Avg Close $6.50 Range $3.30 - $10.10

Q4 2022

Shares 347,910 Value ($000) $1 Avg Close $5.16 Range $3.25 - $7.78

Q3 2022

Shares 472,667 Value ($000) $3,314 Avg Close $7.04 Range $4.02 - $10.52

Q2 2022

Shares 321,486 Value ($000) $1,347 Avg Close $9.28 Range $4.12 - $21.38

Q1 2022

Shares 348,481 Value ($000) $7,379 Avg Close $18.05 Range $12.90 - $24.63

Q4 2021

Shares 125,335 Value ($000) $2,798 Avg Close $29.77 Range $21.71 - $46.28

Q3 2021

Shares 35,207 Value ($000) $904 Avg Close $32.19 Range $23.93 - $40.80

Q2 2021

Shares 138,738 Value ($000) $5,226 Avg Close $35.75 Range $20.68 - $61.55

Q1 2021

Shares 57,332 Value ($000) $3,054 Avg Close $40.49 Range $15.35 - $79.50

Q4 2019

Shares 1 Value ($000) $0 Avg Close $1.50 Range $1.11 - $1.94

Q3 2019

Shares 27,100 Value ($000) $48 Avg Close $2.09 Range $1.70 - $2.96

Q2 2019

Shares 100 Value ($000) $0 Avg Close $3.96 Range $2.41 - $6.14

Q1 2019

Shares 590 Value ($000) $2 Avg Close $2.60 Range $1.50 - $4.34

Q4 2018

Shares 159,790 Value ($000) $241 Avg Close $2.22 Range $1.29 - $3.76

Q1 2018

Shares 1,400 Value ($000) $9 Avg Close $13.93 Range $6.00 - $28.70

Q4 2017

Shares 7,500 Value ($000) $213 Avg Close $14.03 Range $5.06 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	597,775	$7,574	$17.11	$12.04 - $23.93
Q3 2025	471,550	$3,499	$13.85	$10.59 - $20.13
Q2 2025	668,758	$7,557	$8.50	$6.19 - $11.44
Q1 2025	422,308	$3,007	$10.37	$6.87 - $14.54
Q4 2024	557,313	$5,690	$10.89	$6.98 - $15.87
Q3 2024	471,550	$4	$8.66	$6.36 - $13.09
Q2 2024	174,094	$1,591	$10.09	$7.80 - $12.65
Q1 2024	236,747	$2,898	$13.03	$9.63 - $18.36
Q4 2023	357,348	$5,528	$12.07	$8.61 - $18.75
Q3 2023	156,764	$1,463	$13.77	$8.82 - $20.65
Q2 2023	633,790	$7	$11.20	$8.76 - $14.43
Q1 2023	1,398,848	$14	$6.50	$3.30 - $10.10
Q4 2022	347,910	$1	$5.16	$3.25 - $7.78
Q3 2022	472,667	$3,314	$7.04	$4.02 - $10.52
Q2 2022	321,486	$1,347	$9.28	$4.12 - $21.38
Q1 2022	348,481	$7,379	$18.05	$12.90 - $24.63
Q4 2021	125,335	$2,798	$29.77	$21.71 - $46.28
Q3 2021	35,207	$904	$32.19	$23.93 - $40.80
Q2 2021	138,738	$5,226	$35.75	$20.68 - $61.55
Q1 2021	57,332	$3,054	$40.49	$15.35 - $79.50
Q4 2019	1	$0	$1.50	$1.11 - $1.94
Q3 2019	27,100	$48	$2.09	$1.70 - $2.96
Q2 2019	100	$0	$3.96	$2.41 - $6.14
Q1 2019	590	$2	$2.60	$1.50 - $4.34
Q4 2018	159,790	$241	$2.22	$1.29 - $3.76
Q1 2018	1,400	$9	$13.93	$6.00 - $28.70
Q4 2017	7,500	$213	$14.03	$5.06 - $46.20