RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,433 Value ($000) $614 Avg Close $17.11 Range $12.04 - $23.93

Q1 2025

Shares 12,816 Value ($000) $91 Avg Close $10.37 Range $6.87 - $14.54

Q3 2020

Shares 1,000 Value ($000) $2 Avg Close $3.01 Range $2.06 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,433	$614	$17.11	$12.04 - $23.93
Q1 2025	12,816	$91	$10.37	$6.87 - $14.54
Q3 2020	1,000	$2	$3.01	$2.06 - $4.58