RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,796,337 Value ($000) $162,130 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 20,431,483 Value ($000) $388,811 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 4,538,389 Value ($000) $51,284 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 4,910,431 Value ($000) $34,962 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 3,163,777 Value ($000) $32,302 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 24,439 Value ($000) $181 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 10,123 Value ($000) $93 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 2,547,955 Value ($000) $31,187 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 8,446 Value ($000) $131 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 8,389 Value ($000) $78 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 10,420 Value ($000) $123 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 9,166 Value ($000) $92 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 13,278 Value ($000) $45 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 13,499 Value ($000) $95 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 17,736 Value ($000) $74 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 4,842 Value ($000) $102 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 263 Value ($000) $6 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 289 Value ($000) $7 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 38 Value ($000) $1 Avg Close $35.75 Range $20.68 - $61.55
Q1 2021
Shares 80 Value ($000) $4 Avg Close $40.49 Range $15.35 - $79.50
Q3 2020
Shares 273 Value ($000) $1 Avg Close $3.01 Range $2.06 - $4.58
Q4 2019
Shares 100 Value ($000) $0 Avg Close $1.50 Range $1.11 - $1.94
Q2 2019
Shares 2,000 Value ($000) $6 Avg Close $3.96 Range $2.41 - $6.14
Q1 2019
Shares 100 Value ($000) $0 Avg Close $2.60 Range $1.50 - $4.34