RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,050 Value ($000) $7 Avg Close $5.16 Range $3.25 - $7.78

Q3 2022

Shares 340 Value ($000) $2 Avg Close $7.04 Range $4.02 - $10.52

Q2 2022

Shares 340 Value ($000) $1 Avg Close $9.28 Range $4.12 - $21.38

Q1 2022

Shares 840 Value ($000) $18 Avg Close $18.05 Range $12.90 - $24.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,050	$7	$5.16	$3.25 - $7.78
Q3 2022	340	$2	$7.04	$4.02 - $10.52
Q2 2022	340	$1	$9.28	$4.12 - $21.38
Q1 2022	840	$18	$18.05	$12.90 - $24.63