RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,440 Value ($000) $132 Avg Close $17.11 Range $12.04 - $23.93

Q2 2025

Shares 13,541 Value ($000) $153 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 14,170 Value ($000) $101 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 14,233 Value ($000) $145 Avg Close $10.89 Range $6.98 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,440	$132	$17.11	$12.04 - $23.93
Q2 2025	13,541	$153	$8.50	$6.19 - $11.44
Q1 2025	14,170	$101	$10.37	$6.87 - $14.54
Q4 2024	14,233	$145	$10.89	$6.98 - $15.87