RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,210 Value ($000) $370 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 22,186 Value ($000) $422 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 21,698 Value ($000) $245 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 16,650 Value ($000) $119 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 35,600 Value ($000) $363 Avg Close $10.89 Range $6.98 - $15.87
Q2 2024
Shares 21,845 Value ($000) $200 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 19,781 Value ($000) $242 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 27,195 Value ($000) $421 Avg Close $12.07 Range $8.61 - $18.75
Q3 2022
Shares 298,213 Value ($000) $2,090 Avg Close $7.04 Range $4.02 - $10.52