RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,227 Value ($000) $142 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 44,452 Value ($000) $846 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 50,230 Value ($000) $568 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 47,406 Value ($000) $338 Avg Close $10.37 Range $6.87 - $14.54
Q3 2023
Shares 13,771 Value ($000) $0 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 12,022 Value ($000) $0 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 18,607 Value ($000) $0 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 17,111 Value ($000) $0 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 18,293 Value ($000) $128 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 17,850 Value ($000) $75 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 23,802 Value ($000) $504 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 18,499 Value ($000) $413 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 13,543 Value ($000) $348 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 11,153 Value ($000) $420 Avg Close $35.75 Range $20.68 - $61.55