RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,673 Value ($000) $21 Avg Close $17.11 Range $12.04 - $23.93

Q4 2024

Shares 1,195 Value ($000) $12 Avg Close $10.89 Range $6.98 - $15.87

Q3 2024

Shares 3,745 Value ($000) $28 Avg Close $8.66 Range $6.36 - $13.09

Q3 2021

Shares 5,254 Value ($000) $135 Avg Close $32.19 Range $23.93 - $40.80

Q2 2021

Shares 2,783 Value ($000) $105 Avg Close $35.75 Range $20.68 - $61.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,673	$21	$17.11	$12.04 - $23.93
Q4 2024	1,195	$12	$10.89	$6.98 - $15.87
Q3 2024	3,745	$28	$8.66	$6.36 - $13.09
Q3 2021	5,254	$135	$32.19	$23.93 - $40.80
Q2 2021	2,783	$105	$35.75	$20.68 - $61.55