RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,940 Value ($000) $1,330 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 107,240 Value ($000) $2,041 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 104,640 Value ($000) $1,182 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 81,940 Value ($000) $583 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 81,940 Value ($000) $837 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 81,940 Value ($000) $608 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 144,440 Value ($000) $1,320 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 108,827 Value ($000) $1,332 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 79,028 Value ($000) $1,223 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 67,943 Value ($000) $634 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 60,615 Value ($000) $716 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 92,136 Value ($000) $920 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 93,283 Value ($000) $316 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 90,411 Value ($000) $634 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 79,217 Value ($000) $332 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 78,660 Value ($000) $1,665 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 62,040 Value ($000) $1,386 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 60,834 Value ($000) $1,563 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 72,300 Value ($000) $2,724 Avg Close $35.75 Range $20.68 - $61.55