Ticker: RIOT CUSIP: 767292105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,720 | $1,225 | $17.11 | $12.04 - $23.93 |
| Q3 2025 | 1,742,493 | $33,160 | $13.85 | $10.59 - $20.13 |
| Q2 2025 | 38,914 | $440 | $8.50 | $6.19 - $11.44 |
| Q1 2025 | 86,280 | $614 | $10.37 | $6.87 - $14.54 |
| Q4 2024 | 86,655 | $885 | $10.89 | $6.98 - $15.87 |
| Q3 2024 | 69,498 | $516 | $8.66 | $6.36 - $13.09 |
| Q2 2024 | 115,806 | $1,058 | $10.09 | $7.80 - $12.65 |
| Q1 2024 | 114,866 | $1,406 | $13.03 | $9.63 - $18.36 |
| Q4 2023 | 87,621 | $1,355 | $12.07 | $8.61 - $18.75 |
| Q3 2023 | 80,771 | $754 | $13.77 | $8.82 - $20.65 |
| Q2 2023 | 89,929 | $1,063 | $11.20 | $8.76 - $14.43 |
| Q1 2023 | 93,262 | $932 | $6.50 | $3.30 - $10.10 |
| Q4 2022 | 16,744 | $56 | $5.16 | $3.25 - $7.78 |
| Q3 2022 | 207,046 | $1,453 | $7.04 | $4.02 - $10.52 |
| Q2 2022 | 154,757 | $648 | $9.28 | $4.12 - $21.38 |
| Q1 2022 | 20,003 | $423 | $18.05 | $12.90 - $24.63 |
| Q4 2021 | 47,953 | $1,071 | $29.77 | $21.71 - $46.28 |
| Q3 2021 | 53,548 | $1,374 | $32.19 | $23.93 - $40.80 |
| Q2 2021 | 36,126 | $1,361 | $35.75 | $20.68 - $61.55 |
| Q1 2021 | 28,784 | $1,533 | $40.49 | $15.35 - $79.50 |