Ticker: RIOT CUSIP: 767292105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 191,360 | $2,425 | $17.11 | $12.04 - $23.93 |
| Q3 2025 | 179,160 | $3,409 | $13.85 | $10.59 - $20.13 |
| Q2 2025 | 206,334 | $2,332 | $8.50 | $6.19 - $11.44 |
| Q1 2025 | 329,044 | $2,343 | $10.37 | $6.87 - $14.54 |
| Q4 2024 | 240,224 | $2,453 | $10.89 | $6.98 - $15.87 |
| Q3 2024 | 225,062 | $1,670 | $8.66 | $6.36 - $13.09 |
| Q2 2024 | 63,778 | $583 | $10.09 | $7.80 - $12.65 |
| Q1 2024 | 94,301 | $1,154 | $13.03 | $9.63 - $18.36 |
| Q4 2023 | 28,951 | $448 | $12.07 | $8.61 - $18.75 |
| Q3 2023 | 589 | $5 | $13.77 | $8.82 - $20.65 |
| Q2 2023 | 57,589 | $681 | $11.20 | $8.76 - $14.43 |
| Q1 2023 | 7,064 | $71 | $6.50 | $3.30 - $10.10 |
| Q4 2022 | 4,960 | $17 | $5.16 | $3.25 - $7.78 |
| Q3 2022 | 6,696 | $47 | $7.04 | $4.02 - $10.52 |
| Q2 2022 | 473,039 | $1,982 | $9.28 | $4.12 - $21.38 |
| Q1 2022 | 12,175 | $258 | $18.05 | $12.90 - $24.63 |
| Q4 2021 | 24,544 | $548 | $29.77 | $21.71 - $46.28 |
| Q3 2021 | 37,062 | $952 | $32.19 | $23.93 - $40.80 |
| Q2 2021 | 92,852 | $3,498 | $35.75 | $20.68 - $61.55 |
| Q1 2021 | 750 | $40 | $40.49 | $15.35 - $79.50 |
| Q4 2020 | 43,722 | $743 | $6.64 | $2.50 - $18.67 |
| Q4 2018 | 600 | $1 | $2.22 | $1.29 - $3.76 |