RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,350,004 Value ($000) $42,445 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 3,247,318 Value ($000) $61,796 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 3,102,615 Value ($000) $35,060 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 2,931,774 Value ($000) $20,874 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 2,785,575 Value ($000) $28,441 Avg Close $10.89 Range $6.98 - $15.87

Q3 2024

Shares 2,436,419 Value ($000) $18,078 Avg Close $8.66 Range $6.36 - $13.09

Q2 2024

Shares 2,354,612 Value ($000) $21,521 Avg Close $10.09 Range $7.80 - $12.65

Q1 2024

Shares 1,749,489 Value ($000) $21,414 Avg Close $13.03 Range $9.63 - $18.36

Q4 2023

Shares 1,669,348 Value ($000) $25,825 Avg Close $12.07 Range $8.61 - $18.75

Q3 2023

Shares 1,420,190 Value ($000) $13,250 Avg Close $13.77 Range $8.82 - $20.65

Q2 2023

Shares 1,350,845 Value ($000) $15,967 Avg Close $11.20 Range $8.76 - $14.43

Q1 2023

Shares 1,347,581 Value ($000) $13,462 Avg Close $6.50 Range $3.30 - $10.10

Q4 2022

Shares 1,313,325 Value ($000) $4,452 Avg Close $5.16 Range $3.25 - $7.78

Q3 2022

Shares 1,055,729 Value ($000) $7,401 Avg Close $7.04 Range $4.02 - $10.52

Q2 2022

Shares 789,136 Value ($000) $3,307 Avg Close $9.28 Range $4.12 - $21.38

Q1 2022

Shares 745,528 Value ($000) $15,783 Avg Close $18.05 Range $12.90 - $24.63

Q4 2021

Shares 596,626 Value ($000) $13,323 Avg Close $29.77 Range $21.71 - $46.28

Q3 2021

Shares 576,886 Value ($000) $14,826 Avg Close $32.19 Range $23.93 - $40.80

Q2 2021

Shares 210,148 Value ($000) $7,917 Avg Close $35.75 Range $20.68 - $61.55

Q1 2021

Shares 24,596 Value ($000) $1,311 Avg Close $40.49 Range $15.35 - $79.50

Q4 2020

Shares 22,977 Value ($000) $391 Avg Close $6.64 Range $2.50 - $18.67

Q3 2020

Shares 22,977 Value ($000) $63 Avg Close $3.01 Range $2.06 - $4.58

Q2 2020

Shares 22,977 Value ($000) $52 Avg Close $1.79 Range $0.76 - $3.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,350,004	$42,445	$17.11	$12.04 - $23.93
Q3 2025	3,247,318	$61,796	$13.85	$10.59 - $20.13
Q2 2025	3,102,615	$35,060	$8.50	$6.19 - $11.44
Q1 2025	2,931,774	$20,874	$10.37	$6.87 - $14.54
Q4 2024	2,785,575	$28,441	$10.89	$6.98 - $15.87
Q3 2024	2,436,419	$18,078	$8.66	$6.36 - $13.09
Q2 2024	2,354,612	$21,521	$10.09	$7.80 - $12.65
Q1 2024	1,749,489	$21,414	$13.03	$9.63 - $18.36
Q4 2023	1,669,348	$25,825	$12.07	$8.61 - $18.75
Q3 2023	1,420,190	$13,250	$13.77	$8.82 - $20.65
Q2 2023	1,350,845	$15,967	$11.20	$8.76 - $14.43
Q1 2023	1,347,581	$13,462	$6.50	$3.30 - $10.10
Q4 2022	1,313,325	$4,452	$5.16	$3.25 - $7.78
Q3 2022	1,055,729	$7,401	$7.04	$4.02 - $10.52
Q2 2022	789,136	$3,307	$9.28	$4.12 - $21.38
Q1 2022	745,528	$15,783	$18.05	$12.90 - $24.63
Q4 2021	596,626	$13,323	$29.77	$21.71 - $46.28
Q3 2021	576,886	$14,826	$32.19	$23.93 - $40.80
Q2 2021	210,148	$7,917	$35.75	$20.68 - $61.55
Q1 2021	24,596	$1,311	$40.49	$15.35 - $79.50
Q4 2020	22,977	$391	$6.64	$2.50 - $18.67
Q3 2020	22,977	$63	$3.01	$2.06 - $4.58
Q2 2020	22,977	$52	$1.79	$0.76 - $3.31