RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,863,269 Value ($000) $61,618 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 7,327,230 Value ($000) $139,437 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 2,368,367 Value ($000) $26,763 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 2,699,863 Value ($000) $19,223 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 3,319,625 Value ($000) $33,893 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 2,360,495 Value ($000) $17,515 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 1,845,216 Value ($000) $16,865 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 1,012,298 Value ($000) $12,391 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 710,999 Value ($000) $10,999 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 422,297 Value ($000) $3,940 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 584,114 Value ($000) $6,904 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 1,097,297 Value ($000) $10,962 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 472,527 Value ($000) $1,602 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 1,091,169 Value ($000) $8 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 1,104,067 Value ($000) $5 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 1,142,024 Value ($000) $24,176 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 70,546 Value ($000) $1,575 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 90,542 Value ($000) $2,327 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 65,140 Value ($000) $2,454 Avg Close $35.75 Range $20.68 - $61.55
Q1 2021
Shares 142,844 Value ($000) $7,609 Avg Close $40.49 Range $15.35 - $79.50
Q4 2020
Shares 162,679 Value ($000) $2,764 Avg Close $6.64 Range $2.50 - $18.67
Q3 2020
Shares 377,413 Value ($000) $1,019 Avg Close $3.01 Range $2.06 - $4.58