RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,053,960 Value ($000) $51,364 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 3,157,196 Value ($000) $60,081 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 3,029,564 Value ($000) $34,234 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 6,596,294 Value ($000) $46,966 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 3,444,903 Value ($000) $35,172 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 4,564,473 Value ($000) $33,868 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 3,040,089 Value ($000) $27,786 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 3,199,326 Value ($000) $39,160 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 5,151,851 Value ($000) $79,699 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 3,544,264 Value ($000) $33,068 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 1,831,476 Value ($000) $21,648 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 4,568,522 Value ($000) $45,640 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 4,272,300 Value ($000) $14,483 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 2,413,569 Value ($000) $16,919 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 2,610,941 Value ($000) $10,940 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 2,557,026 Value ($000) $54,132 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 1,134,056 Value ($000) $25,324 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 734,159 Value ($000) $18,868 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 716,853 Value ($000) $27,004 Avg Close $35.75 Range $20.68 - $61.55
Q1 2021
Shares 1,507,650 Value ($000) $80,313 Avg Close $40.49 Range $15.35 - $79.50
Q4 2020
Shares 771,399 Value ($000) $13,106 Avg Close $6.64 Range $2.50 - $18.67
Q3 2020
Shares 364,172 Value ($000) $984 Avg Close $3.01 Range $2.06 - $4.58
Q2 2020
Shares 30,528 Value ($000) $68 Avg Close $1.79 Range $0.76 - $3.31
Q1 2020
Shares 39,171 Value ($000) $33 Avg Close $1.21 Range $0.51 - $1.86
Q4 2019
Shares 68,857 Value ($000) $77 Avg Close $1.50 Range $1.11 - $1.94
Q3 2019
Shares 30,761 Value ($000) $55 Avg Close $2.09 Range $1.70 - $2.96
Q2 2019
Shares 17,729 Value ($000) $55 Avg Close $3.96 Range $2.41 - $6.14
Q1 2019
Shares 8,404 Value ($000) $28 Avg Close $2.60 Range $1.50 - $4.34
Q4 2018
Shares 17,672 Value ($000) $27 Avg Close $2.22 Range $1.29 - $3.76
Q3 2018
Shares 9,259 Value ($000) $34 Avg Close $5.58 Range $3.53 - $8.55
Q2 2018
Shares 225,241 Value ($000) $1,428 Avg Close $7.32 Range $6.17 - $9.75
Q1 2018
Shares 42,965 Value ($000) $285 Avg Close $13.93 Range $6.00 - $28.70
Q4 2017
Shares 58,037 Value ($000) $1,647 Avg Close $14.03 Range $5.06 - $46.20