RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 400 Value ($000) $8 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 400 Value ($000) $5 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 400 Value ($000) $3 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 400 Value ($000) $4 Avg Close $10.89 Range $6.98 - $15.87

Q3 2024

Shares 400 Value ($000) $3 Avg Close $8.66 Range $6.36 - $13.09

Q3 2018

Shares 12,250 Value ($000) $45 Avg Close $5.58 Range $3.53 - $8.55

Q2 2018

Shares 12,250 Value ($000) $78 Avg Close $7.32 Range $6.17 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	400	$8	$13.85	$10.59 - $20.13
Q2 2025	400	$5	$8.50	$6.19 - $11.44
Q1 2025	400	$3	$10.37	$6.87 - $14.54
Q4 2024	400	$4	$10.89	$6.98 - $15.87
Q3 2024	400	$3	$8.66	$6.36 - $13.09
Q3 2018	12,250	$45	$5.58	$3.53 - $8.55
Q2 2018	12,250	$78	$7.32	$6.17 - $9.75