Ticker: RIOT CUSIP: 767292105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,356,239 | $17,184 | $17.11 | $12.04 - $23.93 |
| Q3 2025 | 931,517 | $17,727 | $13.85 | $10.59 - $20.13 |
| Q1 2025 | 15,702 | $112 | $10.37 | $6.87 - $14.54 |
| Q4 2024 | 14,053 | $143 | $10.89 | $6.98 - $15.87 |
| Q3 2024 | 36,996 | $275 | $8.66 | $6.36 - $13.09 |
| Q2 2024 | 30,942 | $283 | $10.09 | $7.80 - $12.65 |
| Q1 2024 | 22,238 | $272 | $13.03 | $9.63 - $18.36 |
| Q4 2023 | 13,731 | $212 | $12.07 | $8.61 - $18.75 |
| Q3 2023 | 38,780 | $362 | $13.77 | $8.82 - $20.65 |
| Q2 2023 | 78,130 | $923 | $11.20 | $8.76 - $14.43 |
| Q1 2023 | 116,360 | $1,162 | $6.50 | $3.30 - $10.10 |
| Q4 2022 | 83,207 | $282 | $5.16 | $3.25 - $7.78 |
| Q3 2022 | 49,123 | $345 | $7.04 | $4.02 - $10.52 |
| Q2 2022 | 53,074 | $222 | $9.28 | $4.12 - $21.38 |
| Q1 2022 | 49,485 | $1,047 | $18.05 | $12.90 - $24.63 |
| Q4 2021 | 28,943 | $646 | $29.77 | $21.71 - $46.28 |
| Q3 2021 | 50,475 | $1,297 | $32.19 | $23.93 - $40.80 |
| Q2 2021 | 14,175 | $534 | $35.75 | $20.68 - $61.55 |