RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,781,441 Value ($000) $35,241 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 2,881,492 Value ($000) $54,835 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 2,819,119 Value ($000) $31,856 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 2,561,450 Value ($000) $18,238 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 3,047,900 Value ($000) $31,119 Avg Close $10.89 Range $6.98 - $15.87

Q3 2024

Shares 3,093,985 Value ($000) $22,957 Avg Close $8.66 Range $6.36 - $13.09

Q2 2024

Shares 4,401,563 Value ($000) $40,230 Avg Close $10.09 Range $7.80 - $12.65

Q1 2024

Shares 3,103,110 Value ($000) $37,982 Avg Close $13.03 Range $9.63 - $18.36

Q4 2023

Shares 3,381,014 Value ($000) $52,304 Avg Close $12.07 Range $8.61 - $18.75

Q3 2023

Shares 1,914,001 Value ($000) $17,858 Avg Close $13.77 Range $8.82 - $20.65

Q2 2023

Shares 1,899,683 Value ($000) $22,454 Avg Close $11.20 Range $8.76 - $14.43

Q1 2023

Shares 1,161,710 Value ($000) $11,605 Avg Close $6.50 Range $3.30 - $10.10

Q4 2022

Shares 74,163 Value ($000) $251 Avg Close $5.16 Range $3.25 - $7.78

Q3 2022

Shares 62,674 Value ($000) $439 Avg Close $7.04 Range $4.02 - $10.52

Q2 2022

Shares 71,920 Value ($000) $301 Avg Close $9.28 Range $4.12 - $21.38

Q1 2022

Shares 56,258 Value ($000) $1,191 Avg Close $18.05 Range $12.90 - $24.63

Q4 2021

Shares 52,898 Value ($000) $1,181 Avg Close $29.77 Range $21.71 - $46.28

Q3 2021

Shares 45,220 Value ($000) $1,162 Avg Close $32.19 Range $23.93 - $40.80

Q2 2021

Shares 36,314 Value ($000) $1,368 Avg Close $35.75 Range $20.68 - $61.55

Q1 2021

Shares 425,533 Value ($000) $22,668 Avg Close $40.49 Range $15.35 - $79.50

Q4 2019

Shares 204,626 Value ($000) $229 Avg Close $1.50 Range $1.11 - $1.94

Q3 2019

Shares 140,000 Value ($000) $249 Avg Close $2.09 Range $1.70 - $2.96

Q2 2019

Shares 39,024 Value ($000) $123 Avg Close $3.96 Range $2.41 - $6.14

Q1 2019

Shares 161,787 Value ($000) $529 Avg Close $2.60 Range $1.50 - $4.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,781,441	$35,241	$17.11	$12.04 - $23.93
Q3 2025	2,881,492	$54,835	$13.85	$10.59 - $20.13
Q2 2025	2,819,119	$31,856	$8.50	$6.19 - $11.44
Q1 2025	2,561,450	$18,238	$10.37	$6.87 - $14.54
Q4 2024	3,047,900	$31,119	$10.89	$6.98 - $15.87
Q3 2024	3,093,985	$22,957	$8.66	$6.36 - $13.09
Q2 2024	4,401,563	$40,230	$10.09	$7.80 - $12.65
Q1 2024	3,103,110	$37,982	$13.03	$9.63 - $18.36
Q4 2023	3,381,014	$52,304	$12.07	$8.61 - $18.75
Q3 2023	1,914,001	$17,858	$13.77	$8.82 - $20.65
Q2 2023	1,899,683	$22,454	$11.20	$8.76 - $14.43
Q1 2023	1,161,710	$11,605	$6.50	$3.30 - $10.10
Q4 2022	74,163	$251	$5.16	$3.25 - $7.78
Q3 2022	62,674	$439	$7.04	$4.02 - $10.52
Q2 2022	71,920	$301	$9.28	$4.12 - $21.38
Q1 2022	56,258	$1,191	$18.05	$12.90 - $24.63
Q4 2021	52,898	$1,181	$29.77	$21.71 - $46.28
Q3 2021	45,220	$1,162	$32.19	$23.93 - $40.80
Q2 2021	36,314	$1,368	$35.75	$20.68 - $61.55
Q1 2021	425,533	$22,668	$40.49	$15.35 - $79.50
Q4 2019	204,626	$229	$1.50	$1.11 - $1.94
Q3 2019	140,000	$249	$2.09	$1.70 - $2.96
Q2 2019	39,024	$123	$3.96	$2.41 - $6.14
Q1 2019	161,787	$529	$2.60	$1.50 - $4.34