RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,886 Value ($000) $5,687 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 1,268,788 Value ($000) $24,145 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 793,222 Value ($000) $8,963 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 735,000 Value ($000) $5,233 Avg Close $10.37 Range $6.87 - $14.54

Q1 2023

Shares 357,447 Value ($000) $4 Avg Close $6.50 Range $3.30 - $10.10

Q2 2021

Shares 6,571 Value ($000) $248 Avg Close $35.75 Range $20.68 - $61.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,886	$5,687	$17.11	$12.04 - $23.93
Q3 2025	1,268,788	$24,145	$13.85	$10.59 - $20.13
Q2 2025	793,222	$8,963	$8.50	$6.19 - $11.44
Q1 2025	735,000	$5,233	$10.37	$6.87 - $14.54
Q1 2023	357,447	$4	$6.50	$3.30 - $10.10
Q2 2021	6,571	$248	$35.75	$20.68 - $61.55