RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,822 Value ($000) $2,443 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 188,853 Value ($000) $3,594 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 189,365 Value ($000) $2,140 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 189,826 Value ($000) $1,352 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 165,683 Value ($000) $1,692 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 163,263 Value ($000) $1,211 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 161,383 Value ($000) $1,475 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 116,825 Value ($000) $1,430 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 100,388 Value ($000) $1,553 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 88,780 Value ($000) $828 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 61,842 Value ($000) $731 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 60,807 Value ($000) $607 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 60,807 Value ($000) $206 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 46,084 Value ($000) $323 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 47,978 Value ($000) $201 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 43,819 Value ($000) $928 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 44,352 Value ($000) $990 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 42,734 Value ($000) $1,098 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 46,999 Value ($000) $1,770 Avg Close $35.75 Range $20.68 - $61.55
Q2 2018
Shares 330 Value ($000) $2 Avg Close $7.32 Range $6.17 - $9.75
Q1 2018
Shares 330 Value ($000) $2 Avg Close $13.93 Range $6.00 - $28.70