RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,482 Value ($000) $4,048 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 373,925 Value ($000) $7,116 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 444,102 Value ($000) $5,018 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 98,570 Value ($000) $702 Avg Close $10.37 Range $6.87 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,482	$4,048	$17.11	$12.04 - $23.93
Q3 2025	373,925	$7,116	$13.85	$10.59 - $20.13
Q2 2025	444,102	$5,018	$8.50	$6.19 - $11.44
Q1 2025	98,570	$702	$10.37	$6.87 - $14.54