RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,560 Value ($000) $96 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 7,399 Value ($000) $141 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 7,354 Value ($000) $83 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 6,450 Value ($000) $46 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 6,520 Value ($000) $67 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 6,520 Value ($000) $48 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 59,634 Value ($000) $545 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 6,845 Value ($000) $84 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 6,500 Value ($000) $101 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 7,320 Value ($000) $68 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 7,302 Value ($000) $86 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 7,064 Value ($000) $0 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 700 Value ($000) $0 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 804 Value ($000) $5 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 700 Value ($000) $3 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 2,700 Value ($000) $57 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 2,080 Value ($000) $33 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 2,370 Value ($000) $61 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 2,370 Value ($000) $89 Avg Close $35.75 Range $20.68 - $61.55