RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,961 Value ($000) $4,168 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 11,545 Value ($000) $220 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 12,112 Value ($000) $137 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 12,112 Value ($000) $86 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 12,112 Value ($000) $124 Avg Close $10.89 Range $6.98 - $15.87
Q2 2024
Shares 6,212 Value ($000) $57 Avg Close $10.09 Range $7.80 - $12.65
Q4 2023
Shares 600 Value ($000) $9 Avg Close $12.07 Range $8.61 - $18.75
Q2 2021
Shares 75 Value ($000) $3 Avg Close $35.75 Range $20.68 - $61.55
Q1 2021
Shares 75 Value ($000) $4 Avg Close $40.49 Range $15.35 - $79.50