RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,523,082 Value ($000) $31,967 Avg Close $17.11 Range $12.04 - $23.93

Q2 2025

Shares 40,741 Value ($000) $460 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 69,010 Value ($000) $491 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 26,698 Value ($000) $273 Avg Close $10.89 Range $6.98 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,523,082	$31,967	$17.11	$12.04 - $23.93
Q2 2025	40,741	$460	$8.50	$6.19 - $11.44
Q1 2025	69,010	$491	$10.37	$6.87 - $14.54
Q4 2024	26,698	$273	$10.89	$6.98 - $15.87