RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586,551 Value ($000) $7,432 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 320,768 Value ($000) $6,104 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 90,192 Value ($000) $1,019 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 82,415 Value ($000) $587 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 84,859 Value ($000) $866 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 91,310 Value ($000) $678 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 90,122 Value ($000) $824 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 70,309 Value ($000) $861 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 146,271 Value ($000) $2,263 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 75,096 Value ($000) $701 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 68,028 Value ($000) $804 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 64,289 Value ($000) $642 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 59,344 Value ($000) $201 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 50,529 Value ($000) $354 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 43,568 Value ($000) $183 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 40,204 Value ($000) $851 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 33,889 Value ($000) $756 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 32,627 Value ($000) $839 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 33,233 Value ($000) $1,252 Avg Close $35.75 Range $20.68 - $61.55