RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,121 Value ($000) $79 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 13,380 Value ($000) $137 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 16,860 Value ($000) $125 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 14,110 Value ($000) $129 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 11,360 Value ($000) $139 Avg Close $13.03 Range $9.63 - $18.36
Q3 2023
Shares 10,400 Value ($000) $97 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 10,650 Value ($000) $126 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 11,650 Value ($000) $116 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 10,450 Value ($000) $35 Avg Close $5.16 Range $3.25 - $7.78