RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,709 Value ($000) $1,618 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 98,970 Value ($000) $1,883 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 143,229 Value ($000) $1,618 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 186,824 Value ($000) $1,330 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 131,320 Value ($000) $1,341 Avg Close $10.89 Range $6.98 - $15.87

Q3 2024

Shares 69,442 Value ($000) $515 Avg Close $8.66 Range $6.36 - $13.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,709	$1,618	$17.11	$12.04 - $23.93
Q3 2025	98,970	$1,883	$13.85	$10.59 - $20.13
Q2 2025	143,229	$1,618	$8.50	$6.19 - $11.44
Q1 2025	186,824	$1,330	$10.37	$6.87 - $14.54
Q4 2024	131,320	$1,341	$10.89	$6.98 - $15.87
Q3 2024	69,442	$515	$8.66	$6.36 - $13.09