RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,443 Value ($000) $117 Avg Close $10.89 Range $6.98 - $15.87

Q1 2024

Shares 12,341 Value ($000) $151 Avg Close $13.03 Range $9.63 - $18.36

Q4 2023

Shares 16,543 Value ($000) $256 Avg Close $12.07 Range $8.61 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,443	$117	$10.89	$6.98 - $15.87
Q1 2024	12,341	$151	$13.03	$9.63 - $18.36
Q4 2023	16,543	$256	$12.07	$8.61 - $18.75