RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 171 Value ($000) $1 Avg Close $10.37 Range $6.87 - $14.54

Q1 2024

Shares 21 Value ($000) $0 Avg Close $13.03 Range $9.63 - $18.36

Q3 2023

Shares 25 Value ($000) $0 Avg Close $13.77 Range $8.82 - $20.65

Q2 2023

Shares 25 Value ($000) $0 Avg Close $11.20 Range $8.76 - $14.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	171	$1	$10.37	$6.87 - $14.54
Q1 2024	21	$0	$13.03	$9.63 - $18.36
Q3 2023	25	$0	$13.77	$8.82 - $20.65
Q2 2023	25	$0	$11.20	$8.76 - $14.43