RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,113 Value ($000) $142 Avg Close $8.66 Range $6.36 - $13.09

Q1 2022

Shares 21,051 Value ($000) $446 Avg Close $18.05 Range $12.90 - $24.63

Q4 2021

Shares 41,976 Value ($000) $937 Avg Close $29.77 Range $21.71 - $46.28

Q2 2021

Shares 37,319 Value ($000) $1,406 Avg Close $35.75 Range $20.68 - $61.55

Q1 2021

Shares 49,571 Value ($000) $2,641 Avg Close $40.49 Range $15.35 - $79.50

Q4 2020

Shares 17,216 Value ($000) $292 Avg Close $6.64 Range $2.50 - $18.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,113	$142	$8.66	$6.36 - $13.09
Q1 2022	21,051	$446	$18.05	$12.90 - $24.63
Q4 2021	41,976	$937	$29.77	$21.71 - $46.28
Q2 2021	37,319	$1,406	$35.75	$20.68 - $61.55
Q1 2021	49,571	$2,641	$40.49	$15.35 - $79.50
Q4 2020	17,216	$292	$6.64	$2.50 - $18.67