RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 103,335 Value ($000) $1,966 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 103,223 Value ($000) $1,166 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 76,630 Value ($000) $546 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 76,186 Value ($000) $778 Avg Close $10.89 Range $6.98 - $15.87

Q3 2024

Shares 76,487 Value ($000) $568 Avg Close $8.66 Range $6.36 - $13.09

Q2 2024

Shares 63,806 Value ($000) $583 Avg Close $10.09 Range $7.80 - $12.65

Q1 2024

Shares 46,959 Value ($000) $475 Avg Close $13.03 Range $9.63 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	103,335	$1,966	$13.85	$10.59 - $20.13
Q2 2025	103,223	$1,166	$8.50	$6.19 - $11.44
Q1 2025	76,630	$546	$10.37	$6.87 - $14.54
Q4 2024	76,186	$778	$10.89	$6.98 - $15.87
Q3 2024	76,487	$568	$8.66	$6.36 - $13.09
Q2 2024	63,806	$583	$10.09	$7.80 - $12.65
Q1 2024	46,959	$475	$13.03	$9.63 - $18.36