RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,165 Value ($000) $0 Avg Close $17.11 Range $12.04 - $23.93

Q3 2022

Shares 10,638 Value ($000) $75 Avg Close $7.04 Range $4.02 - $10.52

Q2 2022

Shares 10,421 Value ($000) $44 Avg Close $9.28 Range $4.12 - $21.38

Q1 2022

Shares 11,708 Value ($000) $248 Avg Close $18.05 Range $12.90 - $24.63

Q4 2021

Shares 12,556 Value ($000) $280 Avg Close $29.77 Range $21.71 - $46.28

Q2 2021

Shares 5,362 Value ($000) $202 Avg Close $35.75 Range $20.68 - $61.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,165	$0	$17.11	$12.04 - $23.93
Q3 2022	10,638	$75	$7.04	$4.02 - $10.52
Q2 2022	10,421	$44	$9.28	$4.12 - $21.38
Q1 2022	11,708	$248	$18.05	$12.90 - $24.63
Q4 2021	12,556	$280	$29.77	$21.71 - $46.28
Q2 2021	5,362	$202	$35.75	$20.68 - $61.55