RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,699 Value ($000) $186 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 14,673 Value ($000) $279 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 14,613 Value ($000) $165 Avg Close $8.50 Range $6.19 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,699	$186	$17.11	$12.04 - $23.93
Q3 2025	14,673	$279	$13.85	$10.59 - $20.13
Q2 2025	14,613	$165	$8.50	$6.19 - $11.44