RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 120,813 Value ($000) $2 Avg Close $12.07 Range $8.61 - $18.75

Q2 2023

Shares 46,788 Value ($000) $1 Avg Close $11.20 Range $8.76 - $14.43

Q1 2021

Shares 52,205 Value ($000) $2,781 Avg Close $40.49 Range $15.35 - $79.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	120,813	$2	$12.07	$8.61 - $18.75
Q2 2023	46,788	$1	$11.20	$8.76 - $14.43
Q1 2021	52,205	$2,781	$40.49	$15.35 - $79.50