RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,878 Value ($000) $911 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 1,079,639 Value ($000) $20,546 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 59,800 Value ($000) $676 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 38,553 Value ($000) $274 Avg Close $10.37 Range $6.87 - $14.54

Q4 2021

Shares 20,031 Value ($000) $447,292 Avg Close $29.77 Range $21.71 - $46.28

Q3 2021

Shares 15,217 Value ($000) $391,077 Avg Close $32.19 Range $23.93 - $40.80

Q2 2021

Shares 3,248 Value ($000) $122,352 Avg Close $35.75 Range $20.68 - $61.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,878	$911	$17.11	$12.04 - $23.93
Q3 2025	1,079,639	$20,546	$13.85	$10.59 - $20.13
Q2 2025	59,800	$676	$8.50	$6.19 - $11.44
Q1 2025	38,553	$274	$10.37	$6.87 - $14.54
Q4 2021	20,031	$447,292	$29.77	$21.71 - $46.28
Q3 2021	15,217	$391,077	$32.19	$23.93 - $40.80
Q2 2021	3,248	$122,352	$35.75	$20.68 - $61.55